Home » Archive by category "options"

Option: $TIF, Ask: 0.05

Options Info: Ticker: $TIF, Ask Price: 0.05, Underlying Price: 131.315. This is for the next strike just out of ITM. December 29, 2020 at 08:20PM
Read More

Option: $F, Ask: 0.03

Options Info: Ticker: $F, Ask Price: 0.03, Underlying Price: 8.815000000000001. This is for the next strike just out of ITM. December 29, 2020 at 08:20PM
Read More

Option: $AIV, Ask: 0.05

Options Info: Ticker: $AIV, Ask Price: 0.05, Underlying Price: 5.015. This is for the next strike just out of ITM. December 29, 2020 at 08:20PM
Read More

Option: $MDLZ, Ask: 0.05

Options Info: Ticker: $MDLZ, Ask Price: 0.05, Underlying Price: 58.525000000000006. This is for the next strike just out of ITM. December 29, 2020 at 08:20PM
Read More

Option: $T, Ask: 0.05

Options Info: Ticker: $T, Ask Price: 0.05, Underlying Price: 28.615000000000002. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More

Option: $HPQ, Ask: 0.07

Options Info: Ticker: $HPQ, Ask Price: 0.07, Underlying Price: 24.134999999999998. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More

Option: $HPE, Ask: 0.05

Options Info: Ticker: $HPE, Ask Price: 0.05, Underlying Price: 11.625. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More

Option: $GE, Ask: 0.03

Options Info: Ticker: $GE, Ask Price: 0.03, Underlying Price: 10.594999999999999. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More

Option: $KEY, Ask: 0.05

Options Info: Ticker: $KEY, Ask Price: 0.05, Underlying Price: 16.025. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More

Option: $WMB, Ask: 0.06

Options Info: Ticker: $WMB, Ask Price: 0.06, Underlying Price: 20.075. This is for the next strike just out of ITM. December 29, 2020 at 08:19PM
Read More